Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 12:29:1500,001211 002,001111 650,001011 750,00512 000,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:29:1500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:29:1500,0000,00711 002,00611 650,00511 750,0012 322,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:26:2000,001211 002,001111 650,001011 750,00512 002,0012 322,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:26:2000,001211 002,001111 650,001011 750,00512 002,0012 322,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:26:1700,001211 002,001111 650,001011 750,00512 002,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:26:1600,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:26:1600,0000,00711 002,00611 650,00511 750,0012 324,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:25:3400,001211 002,001111 650,001011 750,00512 004,0012 324,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:25:3200,001211 002,001111 650,001011 750,00512 004,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:25:3100,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:25:3100,0000,00711 002,00611 650,00511 750,0012 320,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:25:3100,0000,00711 002,00611 650,00511 750,0012 320,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:24:3200,001211 002,001111 650,001011 750,00512 000,0012 320,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:24:0200,001211 002,001111 650,001011 750,00512 000,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:24:0200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:24:0200,0000,00711 002,00611 650,00511 750,0012 322,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:20:2000,001211 002,001111 650,001011 750,00512 002,0012 322,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:20:1700,001211 002,001111 650,001011 750,00512 002,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:20:1700,001211 002,001111 650,001011 750,00512 002,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:20:1700,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:20:1700,0000,00711 002,00611 650,00511 750,0012 338,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:19:3500,001211 002,001111 650,001011 750,00512 018,0012 338,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:19:3300,001211 002,001111 650,001011 750,00512 018,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:19:3200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:19:3200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:19:3200,0000,00711 002,00611 650,00511 750,0012 340,001013 200,001116 040,00120,0000,000
16.06.2026 12:18:0600,001211 002,001111 650,001011 750,00512 020,0012 340,001013 200,001116 040,00120,0000,000
16.06.2026 12:18:0300,001211 002,001111 650,001011 750,00512 020,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:18:0200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:18:0200,0000,00711 002,00611 650,00511 750,0012 340,00512 342,001013 200,001116 040,00120,000
16.06.2026 12:17:2200,001211 002,001111 650,001011 750,00512 022,0012 340,00512 342,001013 200,001116 040,00120,000
16.06.2026 12:17:1800,001211 002,001111 650,001011 750,00512 022,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:17:1700,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:17:1700,0000,00711 002,00611 650,00511 750,0012 312,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:16:1700,001211 002,001111 650,001011 750,00511 992,0012 312,00512 340,001013 200,001116 040,00120,000
16.06.2026 12:15:4700,001211 002,001111 650,001011 750,00511 992,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:15:4700,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:15:4700,0000,00711 002,00611 650,00511 750,0012 340,00512 344,001013 200,001116 040,00120,000
16.06.2026 12:12:0400,001211 002,001111 650,001011 750,00512 024,0012 340,00512 344,001013 200,001116 040,00120,000
16.06.2026 12:12:0200,001211 002,001111 650,001011 750,00512 024,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:12:0200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:12:0200,0000,00711 002,00611 650,00511 750,0012 340,00512 352,001013 200,001116 040,00120,000
16.06.2026 12:12:0200,0000,00711 002,00611 650,00511 750,0012 340,00512 352,001013 200,001116 040,00120,000
16.06.2026 12:11:1800,001211 002,001111 650,001011 750,00512 032,0012 340,00512 352,001013 200,001116 040,00120,000
16.06.2026 12:11:1600,001211 002,001111 650,001011 750,00512 032,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:11:1600,001211 002,001111 650,001011 750,00512 032,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:11:1600,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 12:11:1600,0000,00711 002,00611 650,00511 750,0012 340,00512 356,001013 200,001116 040,00120,000
16.06.2026 12:10:3400,001211 002,001111 650,001011 750,00512 036,0012 340,00512 356,001013 200,001116 040,00120,000